DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 999.05 | 1023.0 | 995.0 | 1005.85 | 48.61 Thousand |
| 25 Jan, 2024 | 1019.0 | 1019.05 | 992.5 | 999.05 | 26.83 Thousand |
| 24 Jan, 2024 | 989.95 | 1020.0 | 965.1 | 1019.05 | 188 Thousand |
| 23 Jan, 2024 | 1026.15 | 1026.2 | 969.1 | 992.05 | 71.03 Thousand |
| 22 Jan, 2024 | 1026.15 | 1026.2 | 969.1 | 992.05 | 71.03 Thousand |
| 20 Jan, 2024 | 1038.8 | 1038.8 | 1017.5 | 1019.8 | 29.73 Thousand |
| 19 Jan, 2024 | 1013.95 | 1049.0 | 1005.1 | 1031.05 | 250.37 Thousand |
| 18 Jan, 2024 | 993.0 | 1007.9 | 973.05 | 1004.1 | 86.21 Thousand |
| 17 Jan, 2024 | 1017.05 | 1024.95 | 976.5 | 985.75 | 125.52 Thousand |
| 16 Jan, 2024 | 1039.95 | 1043.45 | 1010.7 | 1017.8 | 70.82 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK