DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1036.5 1045.0 1020.6 1039.65 155.52 Thousand
01 Jan, 2024 1028.4 1050.0 1025.0 1028.9 132.59 Thousand
31 Dec, 2023 1028.4 1050.0 1025.0 1028.9 132.59 Thousand
29 Dec, 2023 1044.95 1049.65 1023.0 1028.4 46.84 Thousand
28 Dec, 2023 1053.15 1068.95 1038.3 1042.7 55.72 Thousand
27 Dec, 2023 1057.7 1069.0 1037.55 1047.9 66.46 Thousand
26 Dec, 2023 1055.0 1077.15 1043.0 1052.4 160.88 Thousand
25 Dec, 2023 1055.0 1077.15 1043.0 1052.4 160.88 Thousand
22 Dec, 2023 1074.0 1097.9 1044.35 1060.95 105.94 Thousand
21 Dec, 2023 1049.95 1091.2 1038.1 1068.55 183.48 Thousand