DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1042.2 | 1047.75 | 1027.35 | 1032.05 | 37.62 Thousand |
| 12 Jan, 2024 | 1048.9 | 1060.0 | 1030.0 | 1037.05 | 86.65 Thousand |
| 11 Jan, 2024 | 1041.1 | 1054.85 | 1032.0 | 1048.75 | 96.09 Thousand |
| 10 Jan, 2024 | 1057.45 | 1059.8 | 1025.0 | 1034.2 | 106.98 Thousand |
| 09 Jan, 2024 | 1066.0 | 1086.1 | 1046.0 | 1050.3 | 131.84 Thousand |
| 08 Jan, 2024 | 1080.05 | 1098.0 | 1040.1 | 1064.2 | 158.75 Thousand |
| 07 Jan, 2024 | 1080.05 | 1098.0 | 1040.1 | 1064.2 | 158.75 Thousand |
| 05 Jan, 2024 | 1141.5 | 1141.5 | 1059.9 | 1077.7 | 572.18 Thousand |
| 04 Jan, 2024 | 1040.0 | 1175.0 | 1026.6 | 1141.45 | 615.28 Thousand |
| 03 Jan, 2024 | 1044.0 | 1050.0 | 1028.1 | 1038.35 | 71.52 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK