DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1115.95 1122.8 1060.1 1081.25 470.88 Thousand
19 Dec, 2023 997.95 1145.95 997.95 1106.8 3.98 Million
18 Dec, 2023 975.0 1004.95 975.0 997.95 90.41 Thousand
17 Dec, 2023 975.0 1004.95 975.0 997.95 90.41 Thousand
15 Dec, 2023 980.0 989.0 971.55 974.9 64.55 Thousand
14 Dec, 2023 976.7 988.0 966.55 976.55 41.05 Thousand
13 Dec, 2023 976.25 979.8 964.1 976.7 42.9 Thousand
12 Dec, 2023 962.0 979.5 962.0 971.35 44.31 Thousand
11 Dec, 2023 950.0 970.0 950.0 960.15 38.19 Thousand
10 Dec, 2023 950.0 970.0 950.0 960.15 38.19 Thousand