DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 910.0 965.0 902.85 938.55 523.54 Thousand
23 Nov, 2023 904.0 910.0 896.0 901.5 26.93 Thousand
22 Nov, 2023 900.0 904.6 891.0 900.2 20.08 Thousand
21 Nov, 2023 892.45 906.0 890.45 898.45 23.79 Thousand
20 Nov, 2023 908.8 912.45 885.5 888.0 28.21 Thousand
19 Nov, 2023 908.8 912.45 885.5 888.0 28.21 Thousand
17 Nov, 2023 906.85 913.85 900.05 904.25 28.65 Thousand
16 Nov, 2023 911.0 917.8 900.75 906.75 30.71 Thousand
15 Nov, 2023 905.0 905.9 890.1 902.65 41.39 Thousand
14 Nov, 2023 905.0 905.9 890.1 902.65 41.39 Thousand