DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 905.0 905.9 890.1 902.65 41.39 Thousand
13 Nov, 2023 895.0 905.0 880.1 883.4 40.28 Thousand
12 Nov, 2023 893.0 897.0 883.8 896.0 40.28 Thousand
10 Nov, 2023 877.0 894.4 877.0 883.8 30.78 Thousand
09 Nov, 2023 892.7 894.1 873.2 881.7 36.34 Thousand
08 Nov, 2023 882.0 897.0 880.55 888.0 46.82 Thousand
07 Nov, 2023 895.0 898.0 882.15 884.65 46.82 Thousand
06 Nov, 2023 876.15 890.0 876.15 888.8 35.38 Thousand
05 Nov, 2023 876.15 890.0 876.15 888.8 35.38 Thousand
03 Nov, 2023 873.1 884.0 862.1 876.0 61.78 Thousand