DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 931.4 931.4 851.35 866.95 273.55 Thousand
31 Oct, 2023 940.0 958.35 915.0 926.5 273.55 Thousand
30 Oct, 2023 969.3 981.5 949.45 974.05 199.12 Thousand
29 Oct, 2023 969.3 981.5 949.45 974.05 60.23 Thousand
27 Oct, 2023 965.25 1012.9 954.55 971.3 105.31 Thousand
26 Oct, 2023 975.05 987.7 958.5 965.25 105.31 Thousand
25 Oct, 2023 974.0 1003.1 951.0 975.05 46.8 Thousand
24 Oct, 2023 974.0 1003.1 951.0 975.05 46.8 Thousand
23 Oct, 2023 1006.0 1006.0 970.0 976.35 54.95 Thousand
22 Oct, 2023 1006.0 1006.0 970.0 976.35 54.95 Thousand