DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1051.05 1061.4 1035.6 1048.6 103.17 Thousand
21 Sep, 2023 1050.0 1064.95 1039.95 1060.6 109.36 Thousand
20 Sep, 2023 1045.0 1065.0 1028.0 1049.55 167.54 Thousand
19 Sep, 2023 1045.0 1065.0 1028.0 1049.55 167.54 Thousand
18 Sep, 2023 1035.05 1058.0 1025.0 1043.75 67.48 Thousand
17 Sep, 2023 1035.05 1058.0 1025.0 1043.75 67.48 Thousand
15 Sep, 2023 1034.95 1066.0 1031.0 1037.35 70.9 Thousand
14 Sep, 2023 1010.0 1091.75 992.45 1048.5 337.08 Thousand