DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1018.0 1022.1 995.0 1001.4 30.49 Thousand
19 Oct, 2023 1028.0 1032.1 1010.0 1019.8 39.27 Thousand
18 Oct, 2023 1014.2 1039.3 1000.0 1031.1 83.34 Thousand
17 Oct, 2023 1006.0 1019.0 1004.95 1009.15 83.34 Thousand
16 Oct, 2023 1008.6 1013.4 998.1 1002.0 36.75 Thousand
15 Oct, 2023 1008.6 1013.4 998.1 1002.0 36.75 Thousand
13 Oct, 2023 1012.0 1032.0 1004.0 1008.6 39.17 Thousand
12 Oct, 2023 1040.0 1055.0 1005.0 1021.25 103.03 Thousand
11 Oct, 2023 1053.0 1063.45 1030.2 1036.35 103.03 Thousand
10 Oct, 2023 1055.0 1071.2 1047.1 1049.5 42.91 Thousand