DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1019.9 | 1033.2 | 995.5 | 1002.05 | 30.5 Thousand |
| 06 Feb, 2024 | 1017.85 | 1026.2 | 993.0 | 1000.95 | 42.74 Thousand |
| 05 Feb, 2024 | 1016.0 | 1029.3 | 1004.15 | 1019.35 | 49.4 Thousand |
| 04 Feb, 2024 | 1016.0 | 1029.3 | 1004.15 | 1019.35 | 49.4 Thousand |
| 02 Feb, 2024 | 1028.6 | 1037.05 | 1011.5 | 1015.9 | 40.9 Thousand |
| 01 Feb, 2024 | 1042.0 | 1042.05 | 987.8 | 1028.6 | 116.47 Thousand |
| 31 Jan, 2024 | 1007.7 | 1052.05 | 1004.75 | 1039.95 | 83.3 Thousand |
| 30 Jan, 2024 | 1000.0 | 1013.9 | 996.1 | 1007.7 | 26.77 Thousand |
| 29 Jan, 2024 | 999.05 | 1023.0 | 995.0 | 1005.85 | 48.61 Thousand |
| 28 Jan, 2024 | 999.05 | 1023.0 | 995.0 | 1005.85 | 48.61 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK