DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 861.85 881.4 859.1 872.05 33.34 Thousand
13 Mar, 2024 918.45 918.45 855.5 863.15 71.13 Thousand
12 Mar, 2024 915.95 920.55 902.65 912.35 49.67 Thousand
11 Mar, 2024 960.0 960.0 907.1 915.95 40.14 Thousand
10 Mar, 2024 960.0 960.0 907.1 915.95 40.14 Thousand
07 Mar, 2024 951.3 953.95 936.85 946.7 15.31 Thousand
06 Mar, 2024 960.35 960.8 938.0 945.0 25.75 Thousand
05 Mar, 2024 974.3 975.05 951.2 960.35 36.45 Thousand
04 Mar, 2024 975.85 976.7 962.0 966.0 25.83 Thousand
03 Mar, 2024 975.85 976.7 962.0 966.0 25.83 Thousand