DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 915.75 | 929.1 | 915.0 | 918.45 | 19.51 Thousand |
| 19 Apr, 2024 | 928.0 | 928.0 | 908.25 | 911.2 | 23.15 Thousand |
| 18 Apr, 2024 | 910.05 | 940.0 | 910.05 | 926.05 | 32.2 Thousand |
| 17 Apr, 2024 | 910.05 | 940.0 | 910.05 | 926.05 | 32.2 Thousand |
| 16 Apr, 2024 | 927.0 | 940.05 | 916.2 | 918.0 | 25.98 Thousand |
| 15 Apr, 2024 | 920.0 | 938.9 | 914.6 | 923.45 | 42.8 Thousand |
| 14 Apr, 2024 | 920.0 | 938.9 | 914.6 | 923.45 | 42.8 Thousand |
| 12 Apr, 2024 | 974.05 | 990.0 | 949.0 | 956.05 | 88.74 Thousand |
| 11 Apr, 2024 | 974.05 | 990.0 | 949.0 | 956.05 | 88.74 Thousand |
| 10 Apr, 2024 | 954.5 | 988.45 | 950.0 | 974.05 | 143.54 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK