DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 33.5 34.7 32.1 33.15 1480.00
10 Jul, 2002 36.0 36.95 34.15 34.5 2210.00
09 Jul, 2002 36.75 37.0 35.0 35.05 1130.00
08 Jul, 2002 37.5 37.5 35.5 36.65 2430.00
05 Jul, 2002 36.25 37.4 36.0 36.15 4540.00
04 Jul, 2002 35.0 35.85 35.0 35.85 3580.00
03 Jul, 2002 33.0 34.15 32.25 34.15 3200.00
02 Jul, 2002 32.5 33.3 32.15 32.5 3360.00
01 Jul, 2002 32.45 32.45 31.5 31.75 2780.00