DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 30.5 30.5 30.5 30.5 200.00
24 Jul, 2002 31.9 33.65 28.35 30.5 810.00
23 Jul, 2002 27.5 29.0 27.5 29.0 20.00
22 Jul, 2002 28.15 30.0 28.15 28.85 290.00
19 Jul, 2002 30.75 30.75 30.0 30.0 170.00
18 Jul, 2002 29.1 31.25 26.25 30.55 103.07 Thousand
17 Jul, 2002 30.8 32.5 30.8 31.95 930.00
16 Jul, 2002 32.5 32.5 31.7 31.7 360.00
15 Jul, 2002 30.15 31.5 30.15 31.45 430.00
12 Jul, 2002 32.0 35.0 32.0 34.6 1560.00