DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 28.5 | 28.5 | 25.55 | 28.0 | 110.00 |
| 21 Aug, 2002 | 26.5 | 28.0 | 25.5 | 26.4 | 120.00 |
| 20 Aug, 2002 | 26.0 | 26.0 | 25.5 | 25.95 | 280.00 |
| 19 Aug, 2002 | 26.25 | 26.25 | 25.25 | 26.15 | 190.00 |
| 16 Aug, 2002 | 26.25 | 26.5 | 26.25 | 26.5 | 70.00 |
| 15 Aug, 2002 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 14 Aug, 2002 | 26.25 | 27.45 | 26.0 | 26.5 | 350.00 |
| 13 Aug, 2002 | 26.25 | 26.55 | 26.25 | 26.55 | 40.00 |
| 12 Aug, 2002 | 25.25 | 26.25 | 25.25 | 26.25 | 50.00 |
| 09 Aug, 2002 | 25.65 | 26.25 | 25.65 | 26.05 | 130.00 |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL