DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 24.95 26.8 24.55 24.55 80.00
18 Sep, 2002 26.95 26.95 24.65 24.65 50.00
17 Sep, 2002 24.5 25.25 24.5 25.0 250.00
16 Sep, 2002 22.1 26.95 22.1 26.05 1570.00
13 Sep, 2002 23.55 24.0 23.55 24.0 140.00
12 Sep, 2002 24.15 24.15 24.1 24.1 160.00
11 Sep, 2002 24.65 24.65 24.65 24.65 -
10 Sep, 2002 24.65 24.65 24.65 24.65 -
09 Sep, 2002 25.0 25.0 24.65 24.65 450.00
06 Sep, 2002 24.35 25.75 24.35 25.1 60.00