DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 22.5 23.2 22.5 23.05 1320.00
02 Oct, 2002 22.1 22.1 22.1 22.1 -
01 Oct, 2002 22.05 22.75 21.5 22.1 1670.00
30 Sep, 2002 24.0 24.0 21.3 22.0 510.00
27 Sep, 2002 20.75 24.1 20.75 22.15 153.03 Thousand
26 Sep, 2002 20.8 21.8 20.0 21.4 28.48 Thousand
25 Sep, 2002 20.5 21.95 20.3 20.75 8560.00
24 Sep, 2002 23.0 26.0 20.5 21.2 14.38 Thousand
23 Sep, 2002 24.0 24.85 22.55 22.95 5670.00
20 Sep, 2002 20.85 25.4 20.85 23.2 2580.00