DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 22.75 23.75 22.75 23.65 10.00
30 Oct, 2002 23.3 23.3 23.3 23.3 -
29 Oct, 2002 22.15 23.3 22.15 23.3 70.00
28 Oct, 2002 22.15 23.4 22.15 22.5 90.00
25 Oct, 2002 22.45 23.0 22.45 22.7 170.00
24 Oct, 2002 22.0 22.75 22.0 22.6 640.00
23 Oct, 2002 23.05 23.45 21.65 23.15 240.00
22 Oct, 2002 23.95 23.95 22.8 22.9 1040.00
21 Oct, 2002 23.5 23.5 23.5 23.5 -
18 Oct, 2002 23.5 23.95 22.35 23.75 1160.00