DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 24.05 24.5 23.5 24.45 960.00
27 Nov, 2002 24.15 24.8 23.8 24.05 780.00
26 Nov, 2002 23.9 25.0 23.85 24.05 140.00
25 Nov, 2002 23.5 26.0 23.5 24.8 680.00
22 Nov, 2002 23.55 24.2 23.55 24.0 320.00
21 Nov, 2002 24.5 24.5 23.8 23.95 630.00
20 Nov, 2002 23.75 24.0 23.4 23.75 1040.00
19 Nov, 2002 24.0 24.0 24.0 24.0 -
18 Nov, 2002 24.0 25.0 24.0 24.0 700.00
15 Nov, 2002 23.2 23.9 23.2 23.4 400.00