DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 23.55 24.15 23.5 23.55 830.00
13 Nov, 2002 23.55 24.35 23.55 24.1 290.00
12 Nov, 2002 23.75 24.45 23.75 24.25 680.00
11 Nov, 2002 23.9 24.5 23.9 24.5 1590.00
08 Nov, 2002 20.65 25.95 20.65 23.8 1440.00
07 Nov, 2002 23.65 23.75 23.65 23.7 420.00
06 Nov, 2002 24.1 24.1 24.1 24.1 -
05 Nov, 2002 24.35 24.5 23.8 24.1 200.00
04 Nov, 2002 24.5 24.95 24.5 24.5 150.00
01 Nov, 2002 24.5 24.5 23.5 23.55 980.00