DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
| 07 Aug, 2002 | 28.0 | 28.5 | 26.5 | 28.5 | 150.00 |
| 06 Aug, 2002 | 26.15 | 27.5 | 26.15 | 27.5 | 85.52 Thousand |
| 05 Aug, 2002 | 26.5 | 26.5 | 25.35 | 25.95 | 430.00 |
| 02 Aug, 2002 | 26.0 | 26.5 | 26.0 | 26.5 | 40.00 |
| 01 Aug, 2002 | 25.5 | 27.45 | 25.5 | 26.55 | 380.00 |
| 31 Jul, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 30.00 |
| 30 Jul, 2002 | 26.0 | 26.75 | 26.0 | 26.2 | 790.00 |
| 29 Jul, 2002 | 26.25 | 30.6 | 25.85 | 26.65 | 50.91 Thousand |
| 26 Jul, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 160.00 |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL