DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1093.95 1101.95 1073.75 1085.3 97.25 Thousand
15 Aug, 2024 1093.95 1101.95 1073.75 1085.3 97.25 Thousand
14 Aug, 2024 1120.0 1120.0 1080.0 1086.1 149.67 Thousand
13 Aug, 2024 1134.0 1138.25 1104.2 1115.4 52.52 Thousand
12 Aug, 2024 1135.65 1178.95 1127.4 1135.05 118.61 Thousand
11 Aug, 2024 1135.65 1178.95 1127.4 1135.05 118.61 Thousand
09 Aug, 2024 1153.95 1174.4 1129.0 1135.65 171.46 Thousand
08 Aug, 2024 1100.5 1188.0 1093.2 1150.85 968.41 Thousand
07 Aug, 2024 1070.35 1120.2 1060.0 1091.25 365.18 Thousand
06 Aug, 2024 1055.8 1142.65 1052.0 1065.3 369.74 Thousand