DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1041.25 1070.8 1023.55 1056.4 39.49 Thousand
22 Oct, 2024 1105.7 1105.7 1026.95 1054.6 78 Thousand
21 Oct, 2024 1108.65 1138.0 1083.1 1097.25 67.33 Thousand
18 Oct, 2024 1099.0 1116.3 1084.9 1101.2 25.67 Thousand
17 Oct, 2024 1129.65 1154.95 1111.0 1120.9 124.9 Thousand
16 Oct, 2024 1057.0 1153.3 1040.4 1121.75 383.59 Thousand
15 Oct, 2024 1009.5 1065.0 1009.5 1058.45 73.79 Thousand
14 Oct, 2024 1015.0 1035.3 1002.5 1013.45 28.42 Thousand
11 Oct, 2024 1018.0 1036.3 1003.85 1018.25 42.83 Thousand
10 Oct, 2024 1017.05 1028.1 1009.1 1014.55 30.51 Thousand