DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1252.0 | 1289.0 | 1181.55 | 1223.9 | 873.16 Thousand |
| 22 Nov, 2024 | 1296.45 | 1299.95 | 1246.8 | 1250.55 | 103.09 Thousand |
| 21 Nov, 2024 | 1299.9 | 1311.15 | 1264.0 | 1292.8 | 194.36 Thousand |
| 19 Nov, 2024 | 1328.25 | 1371.1 | 1280.1 | 1297.3 | 414.51 Thousand |
| 18 Nov, 2024 | 1308.25 | 1339.55 | 1273.35 | 1321.7 | 533.02 Thousand |
| 14 Nov, 2024 | 1190.0 | 1313.9 | 1168.3 | 1302.25 | 867.05 Thousand |
| 13 Nov, 2024 | 1244.0 | 1244.15 | 1180.05 | 1187.15 | 118.35 Thousand |
| 12 Nov, 2024 | 1256.95 | 1299.6 | 1232.35 | 1244.75 | 252.19 Thousand |
| 11 Nov, 2024 | 1242.9 | 1271.95 | 1225.25 | 1259.9 | 322.79 Thousand |
| 08 Nov, 2024 | 1255.0 | 1325.0 | 1226.35 | 1242.2 | 1.17 Million |
PNI
MGR
300247
RAJKSYN
BCAP
FMK