DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1055.0 | 1081.0 | 1052.05 | 1072.05 | 37.1 Thousand |
| 08 Jan, 2025 | 1078.5 | 1090.7 | 1052.1 | 1058.95 | 25.93 Thousand |
| 07 Jan, 2025 | 1048.0 | 1088.8 | 1041.95 | 1083.55 | 43.39 Thousand |
| 06 Jan, 2025 | 1137.0 | 1149.0 | 1048.0 | 1059.8 | 132.61 Thousand |
| 03 Jan, 2025 | 1125.0 | 1163.45 | 1125.0 | 1136.8 | 86.94 Thousand |
| 02 Jan, 2025 | 1127.15 | 1139.0 | 1108.1 | 1125.4 | 31.83 Thousand |
| 01 Jan, 2025 | 1144.0 | 1166.0 | 1111.2 | 1118.75 | 44.39 Thousand |
| 31 Dec, 2024 | 1087.55 | 1173.0 | 1073.9 | 1151.95 | 202.09 Thousand |
| 30 Dec, 2024 | 1090.0 | 1096.8 | 1072.7 | 1087.55 | 72.25 Thousand |
| 27 Dec, 2024 | 1092.45 | 1100.0 | 1078.9 | 1089.7 | 34.79 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK