DCM Shriram Limited (DCMSHRIRAM.NS)

INR 980.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1002.3 1029.25 1002.2 1021.6 21.54 Thousand
18 Feb, 2025 1040.0 1044.45 1015.15 1022.2 16.16 Thousand
17 Feb, 2025 1056.3 1060.0 1021.55 1044.5 41.52 Thousand
14 Feb, 2025 1062.55 1062.55 1027.55 1056.3 33.37 Thousand
13 Feb, 2025 1052.0 1074.55 1036.0 1062.55 25.78 Thousand
12 Feb, 2025 1051.15 1078.0 1002.2 1062.9 54.21 Thousand
11 Feb, 2025 1048.55 1066.95 1040.65 1054.15 21.06 Thousand
10 Feb, 2025 1063.0 1071.05 1043.05 1062.75 26.99 Thousand
07 Feb, 2025 1076.7 1090.5 1049.0 1059.85 27.55 Thousand
06 Feb, 2025 1049.95 1083.75 1032.4 1076.7 48.48 Thousand