DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 966.0 | 1031.0 | 954.25 | 1024.05 | 49.71 Thousand |
| 04 Apr, 2025 | 1081.8 | 1081.8 | 1032.05 | 1048.15 | 60.69 Thousand |
| 03 Apr, 2025 | 1065.65 | 1087.85 | 1062.65 | 1080.25 | 53.86 Thousand |
| 02 Apr, 2025 | 1046.5 | 1086.5 | 1036.2 | 1077.8 | 154.11 Thousand |
| 01 Apr, 2025 | 1078.0 | 1098.45 | 1041.0 | 1046.5 | 50.74 Thousand |
| 28 Mar, 2025 | 1103.85 | 1233.3 | 1063.0 | 1079.15 | 719.59 Thousand |
| 27 Mar, 2025 | 1045.5 | 1188.5 | 986.75 | 1103.85 | 414.1 Thousand |
| 26 Mar, 2025 | 1067.95 | 1070.0 | 1036.5 | 1045.5 | 41.18 Thousand |
| 25 Mar, 2025 | 1106.5 | 1114.9 | 1050.25 | 1058.1 | 68.21 Thousand |
| 24 Mar, 2025 | 1145.25 | 1150.0 | 1095.1 | 1108.85 | 72.27 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK