DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1252.0 | 1254.0 | 1232.0 | 1236.6 | 41.19 Thousand |
| 08 Sep, 2025 | 1243.9 | 1250.0 | 1234.1 | 1245.0 | 27.58 Thousand |
| 05 Sep, 2025 | 1250.0 | 1250.0 | 1234.9 | 1243.4 | 50.03 Thousand |
| 04 Sep, 2025 | 1250.0 | 1252.0 | 1231.0 | 1250.0 | 94.09 Thousand |
| 03 Sep, 2025 | 1260.0 | 1263.2 | 1230.0 | 1240.2 | 62.43 Thousand |
| 02 Sep, 2025 | 1220.0 | 1260.0 | 1220.0 | 1241.2 | 61.16 Thousand |
| 01 Sep, 2025 | 1241.1 | 1250.0 | 1212.7 | 1223.0 | 78.52 Thousand |
| 29 Aug, 2025 | 1238.0 | 1251.2 | 1226.0 | 1241.1 | 37.1 Thousand |
| 28 Aug, 2025 | 1251.5 | 1255.2 | 1219.1 | 1237.8 | 40.82 Thousand |
| 27 Aug, 2025 | 1242.7 | 1242.7 | 1242.7 | 1242.7 | - |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL