DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1197.7 | 1201.8 | 1185.7 | 1190.1 | 31.68 Thousand |
| 06 Oct, 2025 | 1190.0 | 1204.5 | 1185.1 | 1189.9 | 51.19 Thousand |
| 03 Oct, 2025 | 1177.7 | 1199.5 | 1169.7 | 1195.9 | 56.22 Thousand |
| 02 Oct, 2025 | 1169.5 | 1169.5 | 1169.5 | 1169.5 | - |
| 01 Oct, 2025 | 1152.0 | 1171.9 | 1147.5 | 1169.5 | 42.4 Thousand |
| 30 Sep, 2025 | 1162.0 | 1164.5 | 1141.3 | 1147.9 | 38.19 Thousand |
| 29 Sep, 2025 | 1158.3 | 1166.6 | 1143.0 | 1158.3 | 48.73 Thousand |
| 26 Sep, 2025 | 1165.0 | 1165.7 | 1133.3 | 1153.6 | 126.99 Thousand |
| 25 Sep, 2025 | 1191.0 | 1201.9 | 1162.9 | 1168.5 | 84.73 Thousand |
| 24 Sep, 2025 | 1207.0 | 1223.4 | 1185.3 | 1191.0 | 115.24 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL