DCM Shriram Limited (DCMSHRIRAM.NS)
INR 980.5
(-1.94%)
INR 980.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1053.0 | 1087.9 | 1047.2 | 1065.2 | 68.48 Thousand |
| 05 Jun, 2025 | 1048.6 | 1066.4 | 1048.6 | 1056.6 | 25.85 Thousand |
| 04 Jun, 2025 | 1079.9 | 1079.9 | 1045.5 | 1048.6 | 54.58 Thousand |
| 03 Jun, 2025 | 1079.8 | 1083.0 | 1061.8 | 1072.0 | 33.59 Thousand |
| 02 Jun, 2025 | 1083.0 | 1088.0 | 1054.4 | 1075.9 | 38.23 Thousand |
| 30 May, 2025 | 1059.0 | 1087.9 | 1054.05 | 1075.25 | 75.76 Thousand |
| 29 May, 2025 | 1042.0 | 1069.0 | 1042.0 | 1061.9 | 93.06 Thousand |
| 28 May, 2025 | 1050.0 | 1063.0 | 1036.0 | 1040.9 | 79.31 Thousand |
| 27 May, 2025 | 1053.0 | 1064.0 | 1031.5 | 1055.15 | 97.95 Thousand |
| 26 May, 2025 | 1055.0 | 1065.0 | 1020.5 | 1045.25 | 82.3 Thousand |
PNI
MGR
300247
RAJKSYN
BCAP
FMK