DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1201.0 | 1201.0 | 1166.0 | 1177.9 | 36.66 Thousand |
| 18 Nov, 2025 | 1212.0 | 1250.0 | 1185.1 | 1190.6 | 41.27 Thousand |
| 17 Nov, 2025 | 1230.1 | 1242.8 | 1198.9 | 1211.0 | 61.61 Thousand |
| 14 Nov, 2025 | 1235.6 | 1246.8 | 1225.1 | 1236.4 | 27.14 Thousand |
| 13 Nov, 2025 | 1242.7 | 1244.4 | 1227.1 | 1235.2 | 23.12 Thousand |
| 12 Nov, 2025 | 1237.0 | 1245.0 | 1228.0 | 1236.2 | 33.66 Thousand |
| 11 Nov, 2025 | 1242.0 | 1249.9 | 1228.0 | 1234.7 | 19.2 Thousand |
| 10 Nov, 2025 | 1242.0 | 1262.0 | 1230.0 | 1246.3 | 38.54 Thousand |
| 07 Nov, 2025 | 1225.0 | 1260.3 | 1215.1 | 1243.9 | 55.23 Thousand |
| 06 Nov, 2025 | 1235.0 | 1245.3 | 1209.6 | 1230.0 | 78.09 Thousand |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL