DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 186.31 | 186.9 | 176.11 | 179.2 | 12.97 Thousand |
| 23 Apr, 2025 | 186.99 | 188.88 | 180.8 | 185.38 | 26.64 Thousand |
| 22 Apr, 2025 | 189.67 | 189.67 | 182.01 | 186.49 | 7646.00 |
| 21 Apr, 2025 | 191.0 | 191.0 | 182.75 | 186.35 | 10.47 Thousand |
| 17 Apr, 2025 | 184.35 | 190.19 | 178.52 | 184.92 | 14.4 Thousand |
| 16 Apr, 2025 | 179.0 | 195.0 | 176.99 | 181.37 | 61.08 Thousand |
| 15 Apr, 2025 | 167.49 | 175.5 | 163.0 | 173.1 | 17.92 Thousand |
| 11 Apr, 2025 | 161.49 | 167.97 | 159.92 | 162.73 | 14.76 Thousand |
| 09 Apr, 2025 | 159.21 | 159.87 | 156.95 | 157.3 | 7424.00 |
| 08 Apr, 2025 | 163.3 | 163.3 | 157.0 | 161.35 | 8344.00 |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768