DCM Nouvelle Limited (DCMNVL.NS)

INR 184.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 158.1 161.63 155.45 160.39 12.05 Thousand
17 Feb, 2025 167.44 167.56 153.0 157.12 15.25 Thousand
14 Feb, 2025 170.0 174.36 156.66 161.58 29.2 Thousand
13 Feb, 2025 173.47 179.5 170.0 170.93 19.67 Thousand
12 Feb, 2025 176.65 176.75 167.1 170.33 21.02 Thousand
11 Feb, 2025 179.07 184.41 172.69 173.35 24.61 Thousand
10 Feb, 2025 187.63 188.99 177.12 178.7 28.97 Thousand
07 Feb, 2025 189.2 193.08 183.0 186.65 11.58 Thousand
06 Feb, 2025 194.44 194.44 189.0 189.2 12 Thousand
05 Feb, 2025 195.0 197.78 188.02 189.23 64.82 Thousand