DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 157.1 | 160.58 | 157.1 | 158.02 | 2327.00 |
| 06 Oct, 2025 | 154.3 | 162.95 | 154.3 | 160.36 | 8928.00 |
| 03 Oct, 2025 | 154.0 | 156.95 | 154.0 | 155.64 | 6891.00 |
| 02 Oct, 2025 | 155.97 | 155.97 | 155.97 | 155.97 | - |
| 01 Oct, 2025 | 155.0 | 156.7 | 152.0 | 155.97 | 8019.00 |
| 30 Sep, 2025 | 160.98 | 162.8 | 148.8 | 151.33 | 31.94 Thousand |
| 29 Sep, 2025 | 166.95 | 166.95 | 155.0 | 155.62 | 19.62 Thousand |
| 26 Sep, 2025 | 165.66 | 167.46 | 162.69 | 164.51 | 31.09 Thousand |
| 25 Sep, 2025 | 164.0 | 165.94 | 164.0 | 164.0 | 5343.00 |
| 24 Sep, 2025 | 165.71 | 166.44 | 164.0 | 164.0 | 7511.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV