DCM Nouvelle Limited (DCMNVL.NS)

INR 173.1

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.49 175.5 163.0 173.1 17.92 Thousand
11 Apr, 2025 161.49 167.97 159.92 162.73 14.76 Thousand
09 Apr, 2025 159.21 159.87 156.95 157.3 7424.00
08 Apr, 2025 163.3 163.3 157.0 161.35 8344.00
07 Apr, 2025 145.0 162.4 145.0 159.36 29.69 Thousand
04 Apr, 2025 175.4 178.39 158.56 162.3 193.96 Thousand
03 Apr, 2025 155.51 184.78 151.39 175.27 193.96 Thousand
02 Apr, 2025 153.61 159.19 150.59 153.99 14.21 Thousand
01 Apr, 2025 148.39 155.29 148.0 152.6 15.39 Thousand
28 Mar, 2025 152.2 159.4 147.3 148.39 36.86 Thousand