DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 184.0 186.0 179.0 183.31 21.45 Thousand
29 May, 2025 183.31 183.31 177.01 179.4 8744.00
28 May, 2025 184.38 184.38 176.28 177.48 6466.00
27 May, 2025 184.4 184.4 176.0 179.99 5948.00
26 May, 2025 173.0 179.89 171.92 178.59 16.13 Thousand
23 May, 2025 174.97 175.7 173.08 173.99 8355.00
22 May, 2025 178.0 181.85 168.62 170.81 71.15 Thousand
21 May, 2025 182.92 186.39 175.2 177.85 35.32 Thousand
20 May, 2025 192.7 192.7 183.0 183.9 7892.00
19 May, 2025 189.0 193.5 181.61 189.48 19.36 Thousand