DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 139.13 | 139.31 | 130.01 | 133.16 | 46.18 Thousand |
| 02 Dec, 2025 | 140.39 | 142.36 | 135.3 | 137.97 | 4724.00 |
| 01 Dec, 2025 | 144.1 | 144.3 | 135.56 | 138.85 | 11.88 Thousand |
| 28 Nov, 2025 | 138.95 | 144.95 | 137.65 | 143.22 | 7874.00 |
| 27 Nov, 2025 | 137.65 | 143.03 | 136.16 | 138.39 | 10.99 Thousand |
| 26 Nov, 2025 | 138.46 | 143.94 | 137.11 | 137.45 | 17.15 Thousand |
| 25 Nov, 2025 | 138.0 | 140.03 | 134.99 | 138.45 | 15 Thousand |
| 24 Nov, 2025 | 143.0 | 144.8 | 135.68 | 137.57 | 13.97 Thousand |
| 21 Nov, 2025 | 144.98 | 147.12 | 142.99 | 145.59 | 19.08 Thousand |
| 20 Nov, 2025 | 138.25 | 146.78 | 135.39 | 145.02 | 38.22 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV