DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 42.6 42.6 42.6 42.6 161.00
19 Jul, 2019 44.8 44.8 44.8 44.8 2542.00
18 Jul, 2019 47.15 47.15 47.15 47.15 100.00
17 Jul, 2019 49.6 49.6 49.6 49.6 25.00
16 Jul, 2019 54.9 54.9 52.2 52.2 2122.00