DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 174.0 175.34 174.0 174.93 182.00
20 Jun, 2025 170.0 178.5 170.0 176.05 7420.00
19 Jun, 2025 172.57 176.92 169.66 171.54 4502.00
18 Jun, 2025 176.03 177.05 170.41 172.97 10.03 Thousand
17 Jun, 2025 177.79 180.89 172.6 173.2 12.01 Thousand
16 Jun, 2025 181.5 181.5 175.51 177.78 5440.00
13 Jun, 2025 178.81 179.89 175.01 176.94 7221.00
12 Jun, 2025 180.34 184.45 178.82 181.56 7912.00
11 Jun, 2025 182.86 184.99 179.41 182.75 7400.00
10 Jun, 2025 180.57 186.79 178.12 182.94 11.15 Thousand