DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | - |
| 04 Nov, 2025 | 156.26 | 156.98 | 155.0 | 156.05 | 3609.00 |
| 03 Nov, 2025 | 155.85 | 156.85 | 154.0 | 156.18 | 8362.00 |
| 31 Oct, 2025 | 154.25 | 155.0 | 151.01 | 152.79 | 17.63 Thousand |
| 30 Oct, 2025 | 153.2 | 156.0 | 151.0 | 154.22 | 22.77 Thousand |
| 29 Oct, 2025 | 155.0 | 155.0 | 150.98 | 153.01 | 34.83 Thousand |
| 28 Oct, 2025 | 155.3 | 157.85 | 149.98 | 150.48 | 15.23 Thousand |
| 27 Oct, 2025 | 156.43 | 156.84 | 155.15 | 155.82 | 8154.00 |
| 24 Oct, 2025 | 155.7 | 157.85 | 154.01 | 155.66 | 16.07 Thousand |
| 23 Oct, 2025 | 163.02 | 163.02 | 151.6 | 153.06 | 66.55 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV