DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 187.8 | 189.81 | 181.4 | 188.14 | 7095.00 |
| 12 May, 2025 | 178.0 | 186.0 | 175.39 | 185.19 | 20.75 Thousand |
| 09 May, 2025 | 175.0 | 177.59 | 167.99 | 173.3 | 11.57 Thousand |
| 08 May, 2025 | 176.99 | 181.27 | 174.2 | 175.77 | 13.77 Thousand |
| 07 May, 2025 | 178.0 | 189.0 | 162.41 | 173.33 | 88.99 Thousand |
| 06 May, 2025 | 175.41 | 176.9 | 161.9 | 163.56 | 9263.00 |
| 05 May, 2025 | 169.46 | 178.94 | 169.46 | 175.66 | 7348.00 |
| 02 May, 2025 | 165.0 | 174.0 | 165.0 | 172.17 | 5395.00 |
| 30 Apr, 2025 | 172.92 | 172.92 | 165.61 | 167.9 | 2513.00 |
| 29 Apr, 2025 | 176.3 | 178.59 | 170.0 | 170.29 | 3852.00 |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768