DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 152.5 | 169.4 | 151.0 | 164.71 | 45.96 Thousand |
| 20 Oct, 2025 | 163.76 | 163.76 | 145.0 | 150.85 | 40.62 Thousand |
| 17 Oct, 2025 | 162.33 | 162.81 | 160.0 | 160.04 | 6368.00 |
| 16 Oct, 2025 | 162.23 | 163.02 | 160.02 | 160.32 | 4561.00 |
| 15 Oct, 2025 | 161.89 | 162.0 | 160.0 | 160.14 | 6889.00 |
| 14 Oct, 2025 | 161.04 | 163.6 | 159.93 | 160.01 | 7117.00 |
| 13 Oct, 2025 | 161.76 | 164.38 | 159.98 | 160.25 | 11.27 Thousand |
| 10 Oct, 2025 | 159.58 | 162.47 | 159.58 | 160.42 | 8751.00 |
| 09 Oct, 2025 | 162.0 | 163.0 | 159.0 | 159.58 | 12.68 Thousand |
| 08 Oct, 2025 | 159.87 | 161.8 | 157.55 | 158.21 | 2765.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV