DCM Nouvelle Limited (DCMNVL.NS)

INR 184.92

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 162.64 168.67 155.25 158.59 38.43 Thousand
25 Feb, 2025 162.9 165.0 160.87 162.64 27.11 Thousand
24 Feb, 2025 165.41 167.98 162.5 162.72 2404.00
21 Feb, 2025 169.57 174.49 166.02 167.89 5207.00
20 Feb, 2025 164.99 172.56 164.19 167.46 1764.00
19 Feb, 2025 166.01 171.78 162.0 168.68 15.27 Thousand
18 Feb, 2025 158.1 161.63 155.45 160.39 12.05 Thousand
17 Feb, 2025 167.44 167.56 153.0 157.12 15.25 Thousand
14 Feb, 2025 170.0 174.36 156.66 161.58 29.2 Thousand
13 Feb, 2025 173.47 179.5 170.0 170.93 19.67 Thousand