DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 145.0 162.4 145.0 159.36 29.69 Thousand
04 Apr, 2025 175.4 178.39 158.56 162.3 193.96 Thousand
03 Apr, 2025 155.51 184.78 151.39 175.27 193.96 Thousand
02 Apr, 2025 153.61 159.19 150.59 153.99 14.21 Thousand
01 Apr, 2025 148.39 155.29 148.0 152.6 15.39 Thousand
28 Mar, 2025 152.2 159.4 147.3 148.39 36.86 Thousand
27 Mar, 2025 153.25 162.24 151.14 156.55 36.88 Thousand
26 Mar, 2025 165.5 170.86 152.81 156.46 99.85 Thousand
25 Mar, 2025 168.0 170.21 162.5 165.44 99.85 Thousand
24 Mar, 2025 170.7 175.0 170.55 171.64 84.4 Thousand