DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 166.65 | 168.0 | 162.95 | 164.03 | 10.39 Thousand |
| 22 Sep, 2025 | 163.63 | 169.5 | 162.78 | 164.83 | 5472.00 |
| 19 Sep, 2025 | 166.05 | 166.05 | 163.5 | 163.63 | 1091.00 |
| 18 Sep, 2025 | 169.0 | 169.79 | 165.63 | 166.19 | 6720.00 |
| 17 Sep, 2025 | 162.0 | 168.0 | 160.57 | 166.47 | 20.74 Thousand |
| 16 Sep, 2025 | 157.29 | 162.39 | 154.98 | 160.29 | 20.07 Thousand |
| 15 Sep, 2025 | 158.43 | 158.63 | 155.0 | 155.56 | 10.35 Thousand |
| 12 Sep, 2025 | 160.0 | 160.0 | 156.63 | 156.99 | 11.51 Thousand |
| 11 Sep, 2025 | 160.96 | 163.0 | 157.65 | 158.57 | 120.52 Thousand |
| 10 Sep, 2025 | 163.0 | 164.01 | 155.9 | 159.49 | 127.94 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV