DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 169.01 | 172.0 | 162.95 | 171.26 | 15.25 Thousand |
| 05 Mar, 2025 | 156.0 | 165.76 | 156.0 | 165.15 | 90.47 Thousand |
| 04 Mar, 2025 | 160.07 | 166.67 | 152.41 | 155.65 | 90.47 Thousand |
| 03 Mar, 2025 | 156.0 | 171.89 | 155.11 | 160.38 | 177.15 Thousand |
| 28 Feb, 2025 | 160.0 | 160.0 | 154.03 | 155.55 | 121.74 Thousand |
| 27 Feb, 2025 | 162.64 | 168.67 | 155.25 | 158.59 | 38.43 Thousand |
| 25 Feb, 2025 | 162.9 | 165.0 | 160.87 | 162.64 | 27.11 Thousand |
| 24 Feb, 2025 | 165.41 | 167.98 | 162.5 | 162.72 | 2404.00 |
| 21 Feb, 2025 | 169.57 | 174.49 | 166.02 | 167.89 | 5207.00 |
| 20 Feb, 2025 | 164.99 | 172.56 | 164.19 | 167.46 | 1764.00 |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768