DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 166.08 | 167.01 | 164.0 | 164.16 | 10.68 Thousand |
| 25 Aug, 2025 | 169.09 | 172.71 | 161.1 | 166.08 | 43.24 Thousand |
| 22 Aug, 2025 | 171.2 | 174.79 | 170.6 | 170.85 | 7644.00 |
| 21 Aug, 2025 | 172.35 | 176.58 | 170.6 | 171.12 | 7670.00 |
| 20 Aug, 2025 | 170.0 | 175.51 | 167.85 | 170.64 | 12.33 Thousand |
| 19 Aug, 2025 | 171.87 | 176.9 | 167.78 | 173.27 | 20.14 Thousand |
| 18 Aug, 2025 | 168.62 | 174.59 | 168.1 | 169.66 | 12.34 Thousand |
| 14 Aug, 2025 | 166.65 | 173.15 | 166.65 | 169.24 | 20.72 Thousand |
| 13 Aug, 2025 | 172.0 | 180.5 | 169.05 | 174.95 | 12.84 Thousand |
| 12 Aug, 2025 | 179.4 | 179.4 | 170.05 | 171.1 | 8966.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV