DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 195.0 | 197.78 | 188.02 | 189.23 | 64.82 Thousand |
| 04 Feb, 2025 | 201.0 | 207.0 | 195.2 | 201.99 | 6946.00 |
| 03 Feb, 2025 | 198.13 | 204.0 | 192.13 | 202.29 | 12.74 Thousand |
| 01 Feb, 2025 | 197.25 | 208.0 | 197.25 | 203.69 | 30.39 Thousand |
| 31 Jan, 2025 | 191.11 | 204.0 | 191.11 | 197.77 | 20.74 Thousand |
| 30 Jan, 2025 | 186.5 | 194.04 | 186.2 | 189.95 | 2903.00 |
| 29 Jan, 2025 | 191.99 | 191.99 | 183.95 | 189.29 | 24.27 Thousand |
| 28 Jan, 2025 | 184.95 | 185.62 | 179.05 | 181.88 | 9298.00 |
| 27 Jan, 2025 | 195.75 | 195.78 | 182.5 | 184.96 | 14.89 Thousand |
| 24 Jan, 2025 | 194.49 | 201.0 | 188.97 | 195.75 | 15.09 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768