DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 197.01 203.49 194.0 196.01 31.58 Thousand
08 Jan, 2025 200.26 200.26 190.05 192.88 16.93 Thousand
07 Jan, 2025 198.88 205.47 196.05 198.34 21.2 Thousand
06 Jan, 2025 208.93 210.99 195.25 199.58 11.65 Thousand
03 Jan, 2025 209.0 210.98 208.02 208.92 9323.00
02 Jan, 2025 213.88 213.88 205.17 208.71 14.65 Thousand
01 Jan, 2025 210.7 212.8 208.02 209.7 7243.00
31 Dec, 2024 209.88 212.38 204.51 207.6 14.48 Thousand
30 Dec, 2024 212.79 213.0 202.03 206.63 14.53 Thousand
27 Dec, 2024 214.98 214.98 205.31 206.84 21.63 Thousand