DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 178.66 | 182.0 | 178.51 | 179.46 | 6431.00 |
| 27 Jun, 2025 | 179.38 | 179.9 | 176.99 | 178.66 | 8220.00 |
| 26 Jun, 2025 | 178.27 | 182.0 | 176.06 | 177.83 | 4617.00 |
| 25 Jun, 2025 | 176.18 | 181.5 | 176.04 | 178.07 | 11.47 Thousand |
| 24 Jun, 2025 | 175.71 | 177.25 | 174.01 | 176.18 | 9060.00 |
| 23 Jun, 2025 | 174.0 | 176.25 | 174.0 | 175.1 | 1704.00 |
| 20 Jun, 2025 | 170.0 | 178.5 | 170.0 | 176.05 | 7420.00 |
| 19 Jun, 2025 | 172.57 | 176.92 | 169.66 | 171.54 | 4502.00 |
| 18 Jun, 2025 | 176.03 | 177.05 | 170.41 | 172.97 | 10.03 Thousand |
| 17 Jun, 2025 | 177.79 | 180.89 | 172.6 | 173.2 | 12.01 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV