DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 213.5 218.74 208.0 209.24 27.64 Thousand
24 Dec, 2024 218.0 224.55 212.99 216.22 24.4 Thousand
23 Dec, 2024 221.0 221.0 210.0 217.15 10.02 Thousand
20 Dec, 2024 213.95 220.49 211.54 213.84 34.46 Thousand
19 Dec, 2024 218.99 218.99 212.76 213.95 8644.00
18 Dec, 2024 212.0 221.79 212.0 219.98 34.53 Thousand
17 Dec, 2024 221.26 224.85 212.05 214.05 59.25 Thousand
16 Dec, 2024 226.0 226.0 218.0 221.18 55.49 Thousand
13 Dec, 2024 213.25 226.43 206.41 223.2 73.11 Thousand
12 Dec, 2024 210.3 218.0 208.62 212.97 34.59 Thousand