DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 213.25 226.43 206.41 223.2 73.11 Thousand
12 Dec, 2024 210.3 218.0 208.62 212.97 34.59 Thousand
11 Dec, 2024 205.87 213.0 201.6 207.49 25.53 Thousand
10 Dec, 2024 202.0 208.85 200.03 201.79 44.26 Thousand
09 Dec, 2024 199.0 203.85 193.0 201.44 30.3 Thousand
06 Dec, 2024 189.99 195.0 186.65 191.8 17.45 Thousand
05 Dec, 2024 194.92 194.92 191.0 192.92 13.34 Thousand
04 Dec, 2024 199.0 199.0 185.23 193.22 32.13 Thousand
03 Dec, 2024 189.32 197.95 189.32 194.98 49.29 Thousand
02 Dec, 2024 190.01 194.83 185.01 188.61 22.6 Thousand