DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 167.0 170.0 164.05 165.8 16.74 Thousand
18 Sep, 2023 164.3 169.85 164.3 167.0 20.8 Thousand
15 Sep, 2023 168.9 170.1 165.25 166.8 7146.00
14 Sep, 2023 169.0 171.45 167.8 168.95 10.55 Thousand