DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 171.5 179.85 170.0 172.95 48.61 Thousand
18 Oct, 2023 172.05 174.5 166.55 173.1 30.99 Thousand
17 Oct, 2023 164.05 172.85 164.05 170.85 59.82 Thousand
16 Oct, 2023 164.75 166.5 162.85 163.95 17.67 Thousand
13 Oct, 2023 165.3 166.45 164.4 164.7 3822.00
12 Oct, 2023 169.4 169.7 165.35 165.9 9608.00
11 Oct, 2023 161.35 169.7 161.35 168.4 36.77 Thousand
10 Oct, 2023 165.05 168.0 160.25 162.45 39.51 Thousand
09 Oct, 2023 164.0 168.25 163.5 164.25 27.75 Thousand
06 Oct, 2023 168.9 172.0 167.85 169.05 17.62 Thousand