DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 213.2 | 225.15 | 213.2 | 219.35 | 128.38 Thousand |
| 29 Apr, 2024 | 213.25 | 215.65 | 210.0 | 213.05 | 47.17 Thousand |
| 26 Apr, 2024 | 219.6 | 221.8 | 210.6 | 213.25 | 42.78 Thousand |
| 25 Apr, 2024 | 213.0 | 221.5 | 211.25 | 219.3 | 86 Thousand |
| 24 Apr, 2024 | 205.6 | 224.8 | 205.1 | 216.55 | 276.12 Thousand |
| 23 Apr, 2024 | 201.4 | 207.9 | 200.0 | 204.55 | 47.26 Thousand |
| 22 Apr, 2024 | 198.15 | 203.45 | 197.4 | 200.35 | 43.85 Thousand |
| 19 Apr, 2024 | 191.0 | 199.25 | 190.95 | 197.4 | 39.59 Thousand |
| 18 Apr, 2024 | 192.6 | 195.75 | 192.0 | 193.1 | 16.88 Thousand |
| 16 Apr, 2024 | 192.0 | 197.8 | 189.4 | 191.6 | 49.65 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV