DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 211.1 | 214.05 | 205.1 | 212.45 | 27.45 Thousand |
| 14 May, 2024 | 199.8 | 214.0 | 197.7 | 211.15 | 49.36 Thousand |
| 13 May, 2024 | 199.45 | 201.65 | 192.15 | 197.6 | 50.91 Thousand |
| 10 May, 2024 | 196.9 | 202.95 | 196.9 | 200.1 | 18.03 Thousand |
| 09 May, 2024 | 205.5 | 208.45 | 194.85 | 196.9 | 43.55 Thousand |
| 08 May, 2024 | 206.0 | 210.6 | 200.05 | 205.55 | 34.17 Thousand |
| 07 May, 2024 | 211.1 | 211.4 | 197.8 | 199.45 | 56.94 Thousand |
| 06 May, 2024 | 222.5 | 222.5 | 209.05 | 209.3 | 29.09 Thousand |
| 03 May, 2024 | 221.0 | 221.0 | 213.1 | 216.2 | 35.63 Thousand |
| 02 May, 2024 | 222.65 | 225.0 | 215.3 | 217.35 | 32.58 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV