DCM Nouvelle Limited (DCMNVL.NS)

INR 184.92

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 165.05 166.75 162.3 164.1 25.7 Thousand
26 Sep, 2023 166.95 171.0 164.55 165.95 19.36 Thousand
25 Sep, 2023 162.75 166.15 162.25 166.0 37.62 Thousand
22 Sep, 2023 167.05 167.15 161.0 162.8 12.19 Thousand
21 Sep, 2023 167.5 167.5 162.2 165.1 6896.00
20 Sep, 2023 167.0 170.0 164.05 165.8 16.74 Thousand
18 Sep, 2023 164.3 169.85 164.3 167.0 20.8 Thousand
15 Sep, 2023 168.9 170.1 165.25 166.8 7146.00
14 Sep, 2023 169.0 171.45 167.8 168.95 10.55 Thousand