DCM Nouvelle Limited (DCMNVL.NS)

INR 184.92

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 169.4 169.7 165.35 165.9 9608.00
11 Oct, 2023 161.35 169.7 161.35 168.4 36.77 Thousand
10 Oct, 2023 165.05 168.0 160.25 162.45 39.51 Thousand
09 Oct, 2023 164.0 168.25 163.5 164.25 27.75 Thousand
06 Oct, 2023 168.9 172.0 167.85 169.05 17.62 Thousand
05 Oct, 2023 169.35 169.85 164.8 167.9 16.89 Thousand
04 Oct, 2023 168.5 170.3 165.6 168.65 13.65 Thousand
03 Oct, 2023 174.7 174.7 165.3 168.4 32.38 Thousand
29 Sep, 2023 171.6 176.95 167.55 174.5 65.06 Thousand
28 Sep, 2023 164.15 171.85 164.15 168.6 54.61 Thousand