DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 194.3 | 206.05 | 192.95 | 200.5 | 102.88 Thousand |
| 28 May, 2024 | 200.0 | 200.0 | 191.05 | 194.3 | 30.52 Thousand |
| 27 May, 2024 | 199.9 | 201.5 | 196.2 | 198.75 | 19.55 Thousand |
| 24 May, 2024 | 197.0 | 204.1 | 197.0 | 197.65 | 22.85 Thousand |
| 23 May, 2024 | 202.7 | 205.8 | 194.65 | 199.35 | 22.54 Thousand |
| 22 May, 2024 | 202.25 | 204.5 | 199.1 | 202.7 | 19.73 Thousand |
| 21 May, 2024 | 206.75 | 206.75 | 198.9 | 202.4 | 24.49 Thousand |
| 18 May, 2024 | 203.9 | 207.5 | 199.5 | 201.6 | 9810.00 |
| 17 May, 2024 | 211.7 | 211.7 | 202.3 | 203.45 | 24.4 Thousand |
| 16 May, 2024 | 213.25 | 213.85 | 206.0 | 207.5 | 14.12 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV