DCM Nouvelle Limited (DCMNVL.NS)

INR 184.92

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 156.0 169.85 154.5 164.8 52.65 Thousand
26 Oct, 2023 151.6 156.85 145.5 155.2 29.21 Thousand
25 Oct, 2023 160.0 161.65 149.0 151.6 30.5 Thousand
23 Oct, 2023 175.0 175.65 156.0 157.75 33.09 Thousand
20 Oct, 2023 172.95 178.85 172.3 173.2 26.35 Thousand
19 Oct, 2023 171.5 179.85 170.0 172.95 48.61 Thousand
18 Oct, 2023 172.05 174.5 166.55 173.1 30.99 Thousand
17 Oct, 2023 164.05 172.85 164.05 170.85 59.82 Thousand
16 Oct, 2023 164.75 166.5 162.85 163.95 17.67 Thousand
13 Oct, 2023 165.3 166.45 164.4 164.7 3822.00