DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 203.9 | 208.8 | 202.78 | 206.34 | 23.47 Thousand |
| 11 Jun, 2024 | 202.76 | 210.0 | 198.01 | 204.01 | 38.58 Thousand |
| 10 Jun, 2024 | 200.01 | 206.0 | 198.0 | 202.04 | 34.47 Thousand |
| 07 Jun, 2024 | 196.1 | 203.0 | 195.85 | 199.65 | 42.18 Thousand |
| 06 Jun, 2024 | 196.8 | 202.7 | 193.25 | 194.65 | 34.52 Thousand |
| 05 Jun, 2024 | 187.15 | 199.9 | 181.8 | 192.5 | 61.39 Thousand |
| 04 Jun, 2024 | 197.95 | 197.95 | 180.0 | 189.0 | 43.4 Thousand |
| 03 Jun, 2024 | 199.3 | 203.0 | 195.05 | 197.6 | 47.99 Thousand |
| 31 May, 2024 | 195.7 | 198.25 | 191.6 | 196.3 | 18.67 Thousand |
| 30 May, 2024 | 197.15 | 201.2 | 192.25 | 194.3 | 17.92 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV