DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 181.6 187.0 181.05 185.1 41.97 Thousand
09 Jan, 2024 186.55 190.95 178.55 181.6 122.43 Thousand
08 Jan, 2024 187.8 187.8 179.95 185.05 54.29 Thousand
05 Jan, 2024 182.85 186.0 181.2 182.05 63.75 Thousand
04 Jan, 2024 179.3 184.7 177.05 180.9 41.2 Thousand
03 Jan, 2024 179.5 180.15 174.5 179.3 25.29 Thousand
02 Jan, 2024 176.0 178.7 171.05 174.05 30.46 Thousand
01 Jan, 2024 174.85 181.85 174.0 178.3 50.37 Thousand
29 Dec, 2023 176.4 176.4 170.0 173.5 39.96 Thousand
28 Dec, 2023 179.75 179.75 174.0 176.55 35.01 Thousand