DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 187.55 | 191.7 | 185.05 | 186.7 | 42.36 Thousand |
| 06 Feb, 2024 | 183.9 | 189.45 | 180.7 | 187.55 | 74.97 Thousand |
| 05 Feb, 2024 | 197.55 | 197.55 | 179.0 | 180.7 | 171.23 Thousand |
| 02 Feb, 2024 | 194.6 | 199.8 | 190.55 | 197.6 | 81.42 Thousand |
| 01 Feb, 2024 | 195.0 | 197.0 | 189.8 | 194.6 | 65.42 Thousand |
| 31 Jan, 2024 | 180.0 | 195.0 | 180.0 | 193.15 | 74.32 Thousand |
| 30 Jan, 2024 | 190.2 | 193.85 | 181.55 | 185.55 | 77.84 Thousand |
| 29 Jan, 2024 | 193.85 | 194.9 | 186.95 | 190.1 | 96.26 Thousand |
| 25 Jan, 2024 | 175.0 | 190.9 | 174.9 | 187.35 | 141.71 Thousand |
| 24 Jan, 2024 | 167.2 | 179.8 | 167.2 | 175.15 | 40.47 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768