DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 220.45 | 233.5 | 215.1 | 229.35 | 693.01 Thousand |
| 04 Mar, 2024 | 190.6 | 225.8 | 190.6 | 217.6 | 1.37 Million |
| 02 Mar, 2024 | 188.5 | 190.6 | 186.75 | 190.0 | 55.38 Thousand |
| 01 Mar, 2024 | 180.95 | 182.9 | 178.65 | 181.55 | 14.43 Thousand |
| 29 Feb, 2024 | 179.15 | 183.85 | 176.0 | 179.65 | 15.7 Thousand |
| 28 Feb, 2024 | 187.5 | 187.5 | 178.1 | 179.15 | 22.06 Thousand |
| 27 Feb, 2024 | 186.9 | 191.25 | 180.1 | 184.05 | 41.19 Thousand |
| 26 Feb, 2024 | 183.05 | 186.9 | 180.55 | 185.4 | 20.66 Thousand |
| 23 Feb, 2024 | 187.25 | 189.5 | 180.0 | 181.35 | 25 Thousand |
| 22 Feb, 2024 | 184.0 | 194.2 | 180.1 | 187.25 | 56.28 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768