DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 182.5 184.9 178.6 180.9 24.06 Thousand
20 Feb, 2024 176.0 183.25 176.0 180.35 37.05 Thousand
19 Feb, 2024 176.0 181.8 175.1 176.05 20.26 Thousand
16 Feb, 2024 181.15 182.85 175.0 177.7 19.85 Thousand
15 Feb, 2024 181.15 185.15 178.0 179.55 17.45 Thousand
14 Feb, 2024 175.8 181.85 172.75 180.55 20.5 Thousand
13 Feb, 2024 179.7 179.7 169.55 177.3 19.19 Thousand
12 Feb, 2024 186.95 187.0 173.0 174.6 37.19 Thousand
09 Feb, 2024 181.2 187.9 178.15 181.55 33.46 Thousand
08 Feb, 2024 189.7 189.7 182.25 183.3 28.63 Thousand