DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 258.0 260.0 245.35 256.14 21.64 Thousand
25 Jul, 2024 241.61 258.0 241.61 252.8 27.6 Thousand
24 Jul, 2024 245.75 251.0 241.0 248.21 21.25 Thousand
23 Jul, 2024 253.0 253.0 238.02 241.58 47.97 Thousand
22 Jul, 2024 235.05 250.61 235.0 250.55 49.67 Thousand
19 Jul, 2024 241.99 247.0 235.05 238.68 21.74 Thousand
18 Jul, 2024 242.9 247.0 236.18 242.39 16.62 Thousand
16 Jul, 2024 242.0 253.8 234.51 241.04 19.85 Thousand
15 Jul, 2024 257.16 259.38 241.21 246.86 45.49 Thousand
12 Jul, 2024 263.81 267.12 255.0 256.89 35.32 Thousand